| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
24-Jul-26
|
174042.00
|
176724.00
|
176719.63
|
174041.95
|
-2682.00
|
-1.52
|
| France | CAC 40 |
24-Jul-26
|
8372.28
|
8299.09
|
8372.41
|
8278.64
|
73.19
|
0.88
|
| Germany | DAX |
24-Jul-26
|
25099.00
|
24763.12
|
25099.68
|
24821.67
|
335.88
|
1.36
|
| US | Dow Jones |
24-Jul-26
|
51947.25
|
51711.65
|
52118.19
|
51682.36
|
235.60
|
0.46
|
| UK | FTSE 100 |
24-Jul-26
|
10736.20
|
10639.20
|
10738.80
|
10599.10
|
97.00
|
0.91
|
| Hong Kong | Hang Seng |
24-Jul-26
|
24963.23
|
25210.81
|
25031.34
|
24812.50
|
-247.58
|
-0.98
|
| Mexican | IPC |
24-Jul-26
|
66383.26
|
66266.01
|
66748.08
|
65759.85
|
117.25
|
0.18
|
| Indonesia | Jakarta |
24-Jul-26
|
6196.43
|
6315.31
|
6268.53
|
6159.15
|
-118.88
|
-1.88
|
| US | Nasdaq |
24-Jul-26
|
24975.82
|
25137.69
|
25222.14
|
24918.09
|
-161.87
|
-0.64
|
| Japan | Nikkei 225 |
24-Jul-26
|
64611.15
|
66422.60
|
65720.81
|
64201.03
|
-1811.45
|
-2.73
|
|