| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
18-Sep-26
|
185229.00
|
185992.00
|
185991.47
|
184460.91
|
-763.00
|
-0.41
|
| France | CAC 40 |
18-Sep-26
|
8065.02
|
8186.93
|
8161.07
|
8046.04
|
-121.91
|
-1.49
|
| Germany | DAX |
18-Sep-26
|
25304.06
|
25716.71
|
25656.22
|
25285.90
|
-412.65
|
-1.60
|
| US | Dow Jones |
18-Sep-26
|
51682.64
|
51778.04
|
51826.78
|
51497.47
|
-95.40
|
-0.18
|
| UK | FTSE 100 |
18-Sep-26
|
10659.10
|
10816.10
|
10815.90
|
10650.20
|
-157.00
|
-1.45
|
| Hong Kong | Hang Seng |
18-Sep-26
|
24750.78
|
24604.29
|
24862.98
|
24703.92
|
146.49
|
0.60
|
| Mexican | IPC |
18-Sep-26
|
63375.93
|
63873.32
|
64020.04
|
63296.67
|
-497.39
|
-0.78
|
| Indonesia | Jakarta |
18-Sep-26
|
6441.16
|
6462.43
|
6521.02
|
6419.50
|
-21.27
|
-0.33
|
| US | Nasdaq |
18-Sep-26
|
26522.54
|
26418.30
|
26544.93
|
26333.98
|
104.24
|
0.39
|
| Japan | Nikkei 225 |
18-Sep-26
|
65018.95
|
64136.25
|
65436.57
|
64403.85
|
882.70
|
1.38
|
|